Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 3:35
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.05. 17:0020.05. 17:00
21.05. 17:0022.05. 17:0025.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.05.2026 10:51:267072 021,004072 022,004002 030,002002 031,001002 407,002 500,001002 577,001842 600,001922 650,002362 700,00336
21.05.2026 10:51:268071 060,006072 021,003072 022,003002 030,001002 031,002 500,001002 577,001842 600,001922 650,002362 700,00336
21.05.2026 10:51:268071 060,006072 021,003072 022,003002 030,001002 031,002 500,001002 577,001842 600,001922 650,002362 700,00336
21.05.2026 10:51:258071 060,006072 021,003072 022,003002 030,001002 031,002 429,001002 500,002002 577,002842 600,002922 650,00336
21.05.2026 10:51:197072 021,004072 022,004002 030,002002 031,001002 404,002 429,001002 500,002002 577,002842 600,002922 650,00336
21.05.2026 10:51:197072 021,004072 022,004002 030,002002 031,001002 404,002 429,001002 500,002002 577,002842 600,002922 650,00336
21.05.2026 10:49:577072 021,004072 022,004002 030,002002 031,001002 404,002 500,001002 577,001842 600,001922 650,002362 700,00336
21.05.2026 10:49:578071 060,006072 021,003072 022,003002 030,001002 031,002 500,001002 577,001842 600,001922 650,002362 700,00336
21.05.2026 10:49:578071 060,006072 021,003072 022,003002 030,001002 031,002 432,501002 500,002002 577,002842 600,002922 650,00336
21.05.2026 10:49:167072 021,004072 022,004002 030,002002 031,001002 407,502 432,501002 500,002002 577,002842 600,002922 650,00336
21.05.2026 10:49:167072 021,004072 022,004002 030,002002 031,001002 407,502 432,501002 500,002002 577,002842 600,002922 650,00336
21.05.2026 10:49:107072 021,004072 022,004002 030,002002 031,001002 407,502 500,001002 577,001842 600,001922 650,002362 700,00336
21.05.2026 10:49:108071 060,006072 021,003072 022,003002 030,001002 031,002 500,001002 577,001842 600,001922 650,002362 700,00336
21.05.2026 10:49:108071 060,006072 021,003072 022,003002 030,001002 031,002 500,001002 577,001842 600,001922 650,002362 700,00336
21.05.2026 10:47:407072 021,004072 022,004002 030,002002 031,001002 409,502 500,001002 577,001842 600,001922 650,002362 700,00336
21.05.2026 10:47:407072 021,004072 022,004002 030,002002 031,001002 409,502 500,001002 577,001842 600,001922 650,002362 700,00336
21.05.2026 10:47:408071 060,006072 021,003072 022,003002 030,001002 031,002 500,001002 577,001842 600,001922 650,002362 700,00336
21.05.2026 10:47:408071 060,006072 021,003072 022,003002 030,001002 031,002 432,501002 500,002002 577,002842 600,002922 650,00336
21.05.2026 10:45:227072 021,004072 022,004002 030,002002 031,001002 407,502 432,501002 500,002002 577,002842 600,002922 650,00336
21.05.2026 10:44:137072 021,004072 022,004002 030,002002 031,001002 407,502 500,001002 577,001842 600,001922 650,002362 700,00336
21.05.2026 10:44:138071 060,006072 021,003072 022,003002 030,001002 031,002 500,001002 577,001842 600,001922 650,002362 700,00336
21.05.2026 10:44:138071 060,006072 021,003072 022,003002 030,001002 031,002 429,501002 500,002002 577,002842 600,002922 650,00336
21.05.2026 10:43:417072 021,004072 022,004002 030,002002 031,001002 404,502 429,501002 500,002002 577,002842 600,002922 650,00336
21.05.2026 10:43:117072 021,004072 022,004002 030,002002 031,001002 404,502 500,001002 577,001842 600,001922 650,002362 700,00336
21.05.2026 10:43:118071 060,006072 021,003072 022,003002 030,001002 031,002 500,001002 577,001842 600,001922 650,002362 700,00336
21.05.2026 10:43:118071 060,006072 021,003072 022,003002 030,001002 031,002 431,001002 500,002002 577,002842 600,002922 650,00336
21.05.2026 10:43:118071 060,006072 021,003072 022,003002 030,001002 031,002 431,001002 500,002002 577,002842 600,002922 650,00336
21.05.2026 10:42:287072 021,004072 022,004002 030,002002 031,001002 406,002 431,001002 500,002002 577,002842 600,002922 650,00336
21.05.2026 10:42:257072 021,004072 022,004002 030,002002 031,001002 406,002 500,001002 577,001842 600,001922 650,002362 700,00336
21.05.2026 10:42:248071 060,006072 021,003072 022,003002 030,001002 031,002 500,001002 577,001842 600,001922 650,002362 700,00336
21.05.2026 10:42:248071 060,006072 021,003072 022,003002 030,001002 031,002 436,001002 500,002002 577,002842 600,002922 650,00336
21.05.2026 10:40:157072 021,004072 022,004002 030,002002 031,001002 411,002 436,001002 500,002002 577,002842 600,002922 650,00336
21.05.2026 10:40:127072 021,004072 022,004002 030,002002 031,001002 411,002 500,001002 577,001842 600,001922 650,002362 700,00336
21.05.2026 10:40:118071 060,006072 021,003072 022,003002 030,001002 031,002 500,001002 577,001842 600,001922 650,002362 700,00336
21.05.2026 10:40:118071 060,006072 021,003072 022,003002 030,001002 031,002 428,501002 500,002002 577,002842 600,002922 650,00336
21.05.2026 10:40:118071 060,006072 021,003072 022,003002 030,001002 031,002 428,501002 500,002002 577,002842 600,002922 650,00336
21.05.2026 10:38:427072 021,004072 022,004002 030,002002 031,001002 403,502 428,501002 500,002002 577,002842 600,002922 650,00336
21.05.2026 10:38:407072 021,004072 022,004002 030,002002 031,001002 403,502 500,001002 577,001842 600,001922 650,002362 700,00336
21.05.2026 10:38:398071 060,006072 021,003072 022,003002 030,001002 031,002 500,001002 577,001842 600,001922 650,002362 700,00336
21.05.2026 10:38:398071 060,006072 021,003072 022,003002 030,001002 031,002 500,001002 577,001842 600,001922 650,002362 700,00336
21.05.2026 10:38:398071 060,006072 021,003072 022,003002 030,001002 031,002 441,001002 500,002002 577,002842 600,002922 650,00336
21.05.2026 10:36:467072 021,004072 022,004002 030,002002 031,001002 416,002 441,001002 500,002002 577,002842 600,002922 650,00336
21.05.2026 10:36:187072 021,004072 022,004002 030,002002 031,001002 416,002 441,001002 577,001842 600,001922 650,002362 700,00336
21.05.2026 10:35:208071 060,006072 021,003072 022,003002 030,001002 416,002 441,001002 577,001842 600,001922 650,002362 700,00336
21.05.2026 10:34:578071 060,006072 021,003072 022,003002 030,001002 416,002 577,00842 600,00922 650,001362 700,002362 890,00336
21.05.2026 10:34:5700,007071 060,005072 021,002072 022,002002 030,002 577,00842 600,00922 650,001362 700,002362 890,00336
21.05.2026 10:34:118071 060,006072 021,003072 022,003002 030,001002 411,002 577,00842 600,00922 650,001362 700,002362 890,00336
21.05.2026 10:34:1100,007071 060,005072 021,002072 022,002002 030,002 577,00842 600,00922 650,001362 700,002362 890,00336
21.05.2026 10:34:1100,007071 060,005072 021,002072 022,002002 030,002 444,001002 577,001842 600,001922 650,002362 700,00336
21.05.2026 10:31:588071 060,006072 021,003072 022,003002 030,001002 419,002 444,001002 577,001842 600,001922 650,002362 700,00336